Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1770.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702C01770000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 292.80 | 277.90 | 281.40 | +292.80 | - | 63 | 0 | 87.48% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01770000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 41.70% |
| RUTW240712P01770000 | 2024-06-28 12:44PM EDT | 2024-07-12 | 0.41 | 0.20 | 0.40 | -0.19 | -31.67% | 13 | 23 | 33.15% |
| RUT240719P01770000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 0.79 | 0.55 | 0.75 | -0.36 | -31.30% | 2 | 84 | 29.09% |
| RUTW240726P01770000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 1.14 | 0.90 | 1.20 | -0.24 | -17.39% | 2 | 23 | 26.87% |
| RUTW240731P01770000 | 2024-06-27 10:44AM EDT | 2024-07-31 | 1.78 | 1.20 | 1.55 | 0.00 | - | 1 | 12 | 25.73% |
| RUTW240802P01770000 | 2024-06-21 10:59AM EDT | 2024-08-02 | 3.50 | 1.45 | 1.80 | 0.00 | - | 7 | 10 | 25.60% |
| RUTW240830P01770000 | 2024-06-25 10:22AM EDT | 2024-08-30 | 6.47 | 4.10 | 4.90 | 0.00 | - | 1 | 26 | 23.05% |
| RUT240920P01770000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 9.86 | 6.90 | 7.50 | 0.00 | - | 1 | 557 | 22.01% |
| RUTW240930P01770000 | 2024-06-27 9:48AM EDT | 2024-09-30 | 9.77 | 8.10 | 9.00 | +9.77 | - | - | 3 | 21.78% |
| RUT250321P01770000 | 2024-06-18 12:54PM EDT | 2025-03-21 | 37.51 | 32.90 | 35.30 | 0.00 | - | - | 27 | 20.01% |
© 2024 Yahoo. All rights reserved.